Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 415.2 420.3 414.3 419.6 4.09 Million
30 Nov, 2023 417.05 420.4 416.2 417.8 17.86 Million
29 Nov, 2023 419.9 420.5 414.7 415.95 5.05 Million
28 Nov, 2023 427.5 428.9 425.0 425.6 4.33 Million
27 Nov, 2023 423.3 426.3 423.3 425.5 6.34 Million
24 Nov, 2023 420.8 424.85 420.65 424.85 3.57 Million
23 Nov, 2023 419.4 421.9 417.45 421.5 12.86 Million
22 Nov, 2023 424.2 424.6 418.3 418.4 4.27 Million
21 Nov, 2023 423.5 424.7 420.0 422.2 2.81 Million
20 Nov, 2023 422.8 424.35 420.3 423.1 5.47 Million