Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 537.4 543.4 535.8 541.8 16.74 Million
04 Mar, 2025 537.8 543.0 533.6 534.4 27.17 Million
03 Mar, 2025 543.0 546.8 537.8 542.0 19.07 Million
28 Feb, 2025 543.2 547.4 538.0 546.0 20.93 Million
27 Feb, 2025 535.0 548.1 524.8 547.0 15.9 Million
26 Feb, 2025 508.8 527.2 508.6 526.6 14.51 Million
25 Feb, 2025 499.4 509.0 499.0 508.2 8.81 Million
24 Feb, 2025 500.4 502.0 496.9 501.8 16.22 Million
21 Feb, 2025 496.0 499.9 495.1 497.5 7.35 Million
20 Feb, 2025 497.7 503.4 494.7 496.5 16.04 Million