Avation PLC (AVAP)
GBX 158.5
(-0.63%)
GBX 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 159.5 | 159.5 | 158.0 | 158.5 | 13.15 Thousand |
| 14 Aug, 2025 | 159.0 | 159.75 | 157.95 | 158.0 | 79.86 Thousand |
| 13 Aug, 2025 | 158.0 | 161.36 | 157.5 | 160.5 | 70.18 Thousand |
| 12 Aug, 2025 | 159.0 | 161.26 | 157.0 | 160.5 | 29.46 Thousand |
| 11 Aug, 2025 | 158.5 | 161.38 | 157.5 | 159.0 | 35.72 Thousand |
| 08 Aug, 2025 | 160.0 | 160.5 | 159.0 | 159.0 | 22.13 Thousand |
| 07 Aug, 2025 | 159.0 | 161.5 | 157.0 | 161.0 | 31.27 Thousand |
| 06 Aug, 2025 | 159.0 | 161.0 | 157.92 | 160.5 | 25.33 Thousand |
| 05 Aug, 2025 | 161.5 | 161.5 | 159.0 | 161.0 | 25.21 Thousand |
| 04 Aug, 2025 | 157.0 | 161.5 | 157.0 | 159.5 | 17.18 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV