Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 156.0 | 156.14 | 153.0 | 155.0 | 187.64 Thousand |
| 26 Jun, 2025 | 156.94 | 157.52 | 155.0 | 156.0 | 320.86 Thousand |
| 25 Jun, 2025 | 156.06 | 158.5 | 152.5 | 157.0 | 238.28 Thousand |
| 24 Jun, 2025 | 157.5 | 158.0 | 155.0 | 156.0 | 87.15 Thousand |
| 23 Jun, 2025 | 156.35 | 157.0 | 154.0 | 155.5 | 81.11 Thousand |
| 20 Jun, 2025 | 156.0 | 157.7 | 154.5 | 156.0 | 202.09 Thousand |
| 19 Jun, 2025 | 158.5 | 158.62 | 155.0 | 156.5 | 124.4 Thousand |
| 18 Jun, 2025 | 160.97 | 160.97 | 156.5 | 158.5 | 124.81 Thousand |
| 17 Jun, 2025 | 159.0 | 161.75 | 157.5 | 159.0 | 431.37 Thousand |
| 16 Jun, 2025 | 158.64 | 160.0 | 155.44 | 158.0 | 739.66 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991