Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 1450.00 |
| 13 May, 2025 | 149.72 | 149.72 | 147.5 | 147.5 | 25.07 Thousand |
| 12 May, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 4000.00 |
| 09 May, 2025 | 148.0 | 149.5 | 148.0 | 149.0 | 65.08 Thousand |
| 08 May, 2025 | 148.5 | 149.5 | 144.5 | 149.5 | 45.32 Thousand |
| 07 May, 2025 | 145.24 | 148.0 | 144.0 | 147.0 | 66.67 Thousand |
| 06 May, 2025 | 150.5 | 150.5 | 144.5 | 144.5 | 69.8 Thousand |
| 02 May, 2025 | 149.0 | 151.5 | 145.5 | 147.0 | 122.19 Thousand |
| 01 May, 2025 | 152.0 | 152.0 | 149.0 | 151.0 | 99.55 Thousand |
| 30 Apr, 2025 | 150.0 | 152.0 | 146.5 | 149.0 | 230.55 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991