Avation PLC (AVAP)
GBX 158.5
(-0.63%)
GBX 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 161.0 | 163.85 | 160.5 | 161.5 | 38.16 Thousand |
| 24 Jul, 2025 | 161.0 | 164.0 | 161.0 | 161.0 | 31.19 Thousand |
| 23 Jul, 2025 | 161.0 | 163.5 | 161.0 | 161.5 | 103.78 Thousand |
| 22 Jul, 2025 | 162.0 | 164.5 | 160.5 | 161.0 | 123.35 Thousand |
| 21 Jul, 2025 | 160.5 | 163.94 | 160.28 | 162.5 | 129.74 Thousand |
| 18 Jul, 2025 | 160.0 | 162.0 | 160.0 | 161.5 | 67.36 Thousand |
| 17 Jul, 2025 | 159.0 | 162.5 | 156.7 | 160.5 | 30.32 Thousand |
| 16 Jul, 2025 | 158.0 | 159.5 | 155.0 | 159.5 | 205.91 Thousand |
| 15 Jul, 2025 | 163.0 | 163.0 | 158.0 | 158.5 | 123.73 Thousand |
| 14 Jul, 2025 | 165.0 | 165.0 | 159.5 | 160.0 | 83.64 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV