GBX 160.5
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 156.0 | 159.14 | 155.36 | 156.5 | 228.95 Thousand |
02 Jul, 2025 | 157.0 | 157.14 | 155.89 | 157.0 | 136.49 Thousand |
01 Jul, 2025 | 152.5 | 159.0 | 152.5 | 157.0 | 220.8 Thousand |
30 Jun, 2025 | 155.0 | 158.0 | 154.5 | 155.5 | 160.79 Thousand |
27 Jun, 2025 | 156.0 | 156.14 | 153.0 | 155.0 | 187.64 Thousand |
26 Jun, 2025 | 157.0 | 157.52 | 155.0 | 156.0 | 320.86 Thousand |
25 Jun, 2025 | 154.0 | 158.5 | 152.5 | 157.0 | 238.28 Thousand |
24 Jun, 2025 | 155.5 | 158.0 | 155.0 | 156.0 | 87.15 Thousand |
23 Jun, 2025 | 156.0 | 157.0 | 154.0 | 155.5 | 81.11 Thousand |
20 Jun, 2025 | 156.0 | 157.7 | 154.5 | 156.0 | 202.09 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV