Avation PLC (AVAP)

GBX 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 159.5 159.5 157.5 158.5 23.77 Thousand
21 Aug, 2025 157.5 158.5 157.36 157.5 31.07 Thousand
20 Aug, 2025 160.0 160.0 157.0 157.0 78.31 Thousand
19 Aug, 2025 159.5 159.5 156.37 159.5 50.82 Thousand
18 Aug, 2025 157.0 159.5 156.0 158.0 39.31 Thousand
15 Aug, 2025 159.5 159.5 158.0 158.5 13.15 Thousand
14 Aug, 2025 159.0 161.5 157.95 158.0 88.6 Thousand
13 Aug, 2025 158.0 161.36 157.5 160.5 78.19 Thousand
12 Aug, 2025 159.0 161.26 156.0 160.5 37.43 Thousand
11 Aug, 2025 158.5 161.38 157.5 159.0 36.23 Thousand