Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 151.5 | 151.5 | 142.93 | 150.0 | 717.5 Thousand |
| 28 Feb, 2025 | 137.5 | 153.0 | 137.5 | 152.0 | 1.49 Million |
| 27 Feb, 2025 | 139.0 | 139.5 | 137.0 | 138.0 | 1.1 Million |
| 26 Feb, 2025 | 142.0 | 142.0 | 137.5 | 138.5 | 523.18 Thousand |
| 25 Feb, 2025 | 147.0 | 147.0 | 136.0 | 136.5 | 262.59 Thousand |
| 24 Feb, 2025 | 144.5 | 147.0 | 144.0 | 145.0 | 100.48 Thousand |
| 21 Feb, 2025 | 144.0 | 145.0 | 142.0 | 143.0 | 52.73 Thousand |
| 20 Feb, 2025 | 144.5 | 145.5 | 143.0 | 143.0 | 468.25 Thousand |
| 19 Feb, 2025 | 142.5 | 144.5 | 141.0 | 142.0 | 65.54 Thousand |
| 18 Feb, 2025 | 141.5 | 145.0 | 141.45 | 145.0 | 308.38 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV