Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 151.5 151.5 142.93 150.0 717.5 Thousand
28 Feb, 2025 137.5 153.0 137.5 152.0 1.49 Million
27 Feb, 2025 139.0 139.5 137.0 138.0 1.1 Million
26 Feb, 2025 142.0 142.0 137.5 138.5 523.18 Thousand
25 Feb, 2025 147.0 147.0 136.0 136.5 262.59 Thousand
24 Feb, 2025 144.5 147.0 144.0 145.0 100.48 Thousand
21 Feb, 2025 144.0 145.0 142.0 143.0 52.73 Thousand
20 Feb, 2025 144.5 145.5 143.0 143.0 468.25 Thousand
19 Feb, 2025 142.5 144.5 141.0 142.0 65.54 Thousand
18 Feb, 2025 141.5 145.0 141.45 145.0 308.38 Thousand