Avation PLC (AVAP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 168.0 170.0 165.0 168.0 70.01 Thousand
21 Nov, 2024 171.0 171.0 167.0 168.5 113.26 Thousand
20 Nov, 2024 171.0 173.0 168.0 172.0 126.85 Thousand
19 Nov, 2024 173.0 184.5 164.27 172.0 744.54 Thousand
18 Nov, 2024 172.0 173.0 170.0 172.5 201.86 Thousand
15 Nov, 2024 173.0 174.95 168.0 172.0 69.47 Thousand
14 Nov, 2024 175.0 175.0 171.29 173.5 160.47 Thousand
13 Nov, 2024 172.5 174.0 171.18 173.0 256.36 Thousand
12 Nov, 2024 168.5 173.0 168.5 172.0 238.96 Thousand
11 Nov, 2024 160.5 171.0 160.5 169.5 248.89 Thousand