Avation PLC (AVAP)
GBX 158.5
(-0.63%)
GBX 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 162.0 | 172.0 | 162.0 | 166.0 | 458.52 Thousand |
| 22 Oct, 2024 | 168.0 | 172.65 | 162.0 | 162.0 | 205.27 Thousand |
| 21 Oct, 2024 | 172.0 | 172.0 | 168.0 | 172.0 | 279.66 Thousand |
| 18 Oct, 2024 | 166.0 | 176.0 | 162.0 | 168.0 | 894.46 Thousand |
| 17 Oct, 2024 | 166.0 | 169.5 | 160.0 | 166.0 | 705.1 Thousand |
| 16 Oct, 2024 | 147.0 | 166.0 | 146.0 | 166.0 | 1.94 Million |
| 15 Oct, 2024 | 143.5 | 145.0 | 138.0 | 145.0 | 88.74 Thousand |
| 14 Oct, 2024 | 142.0 | 147.0 | 140.0 | 147.0 | 138.13 Thousand |
| 11 Oct, 2024 | 136.0 | 147.0 | 136.0 | 147.0 | 229.04 Thousand |
| 10 Oct, 2024 | 137.0 | 138.0 | 136.0 | 138.0 | 77.97 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV