Avation PLC (AVAP)
GBX 165.5
(4.09%)
GBX 165.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2012 | 84.5 | 88.0 | 83.0 | 88.0 | 1.97 Million |
| 29 Oct, 2012 | 85.75 | 85.75 | 85.75 | 85.75 | 1857.00 |
| 24 Oct, 2012 | 82.15 | 82.15 | 82.15 | 82.15 | 1000.00 |
| 23 Oct, 2012 | 85.0 | 86.0 | 85.0 | 86.0 | 5500.00 |
| 22 Oct, 2012 | 84.0 | 84.0 | 84.0 | 84.0 | 3000.00 |
| 18 Oct, 2012 | 82.0 | 82.0 | 80.0 | 82.0 | 13 Thousand |
| 17 Oct, 2012 | 86.0 | 86.0 | 86.0 | 86.0 | 20.00 |
| 16 Oct, 2012 | 85.0 | 85.0 | 85.0 | 85.0 | 3000.00 |
| 15 Oct, 2012 | 84.0 | 84.0 | 84.0 | 84.0 | 7500.00 |
| 12 Oct, 2012 | 87.3 | 87.3 | 87.0 | 87.0 | 3402.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV