Avation PLC (AVAP)

GBX 159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 85.0 85.0 85.0 85.0 54.88 Thousand
09 Oct, 2012 91.5 94.16 91.5 91.5 9661.00
05 Oct, 2012 85.0 85.0 85.0 85.0 20 Thousand
04 Oct, 2012 87.0 87.0 87.0 87.0 12.6 Thousand
01 Oct, 2012 88.0 88.0 88.0 88.0 4800.00
28 Sep, 2012 88.4 88.4 88.4 88.4 688.00
24 Sep, 2012 91.0 91.0 91.0 91.0 2829.00
18 Sep, 2012 88.5 88.5 88.5 88.5 10 Thousand
17 Sep, 2012 90.5 91.5 88.0 88.5 109.43 Thousand
13 Sep, 2012 88.5 88.5 88.5 88.5 881.00