Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 107.4 | 107.4 | 106.0 | 106.0 | 10.78 Thousand |
| 18 Apr, 2024 | 106.27 | 109.5 | 106.27 | 107.5 | 60.16 Thousand |
| 17 Apr, 2024 | 107.33 | 107.33 | 105.0 | 106.0 | 51.05 Thousand |
| 16 Apr, 2024 | 110.5 | 110.5 | 107.27 | 110.0 | 118.77 Thousand |
| 15 Apr, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 17.65 Thousand |
| 12 Apr, 2024 | 111.5 | 111.5 | 110.0 | 111.0 | 57.41 Thousand |
| 11 Apr, 2024 | 112.0 | 112.0 | 110.7 | 112.0 | 18.63 Thousand |
| 10 Apr, 2024 | 111.5 | 113.0 | 110.5 | 112.0 | 83.5 Thousand |
| 09 Apr, 2024 | 112.0 | 112.0 | 110.25 | 111.5 | 100.5 Thousand |
| 08 Apr, 2024 | 112.6 | 112.6 | 111.08 | 112.0 | 37.53 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV