Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 112.5 | 115.0 | 110.0 | 111.5 | 52 Thousand |
| 04 Apr, 2024 | 113.0 | 113.0 | 110.25 | 111.5 | 13.86 Thousand |
| 03 Apr, 2024 | 111.04 | 111.04 | 111.0 | 111.0 | 11.7 Thousand |
| 02 Apr, 2024 | 113.5 | 113.5 | 111.0 | 111.5 | 53.11 Thousand |
| 28 Mar, 2024 | 114.0 | 114.0 | 111.0 | 114.0 | 31.81 Thousand |
| 27 Mar, 2024 | 114.02 | 114.02 | 114.0 | 114.0 | 13.45 Thousand |
| 26 Mar, 2024 | 115.5 | 116.0 | 114.1 | 115.0 | 38.4 Thousand |
| 25 Mar, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 50.09 Thousand |
| 22 Mar, 2024 | 118.0 | 118.75 | 117.25 | 118.5 | 134.66 Thousand |
| 21 Mar, 2024 | 118.5 | 118.5 | 117.1 | 118.0 | 106.69 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV