GBX 420.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 420.0 | 426.0 | 420.0 | 420.0 | 3171.00 |
15 Jul, 2025 | 420.0 | 424.77 | 420.0 | 420.0 | 11.96 Thousand |
14 Jul, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 15.79 Thousand |
11 Jul, 2025 | 420.0 | 427.0 | 420.0 | 420.0 | 29.48 Thousand |
10 Jul, 2025 | 420.0 | 427.45 | 419.77 | 420.0 | 10.74 Thousand |
09 Jul, 2025 | 420.0 | 424.45 | 418.75 | 420.0 | 17.56 Thousand |
08 Jul, 2025 | 420.0 | 422.14 | 418.55 | 420.0 | 2891.00 |
07 Jul, 2025 | 420.0 | 422.14 | 418.55 | 420.0 | 5428.00 |
04 Jul, 2025 | 420.0 | 422.44 | 418.35 | 420.0 | 32.86 Thousand |
03 Jul, 2025 | 420.0 | 430.0 | 415.55 | 420.0 | 7389.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT