Avingtrans Plc (AVG)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 420.0 426.0 420.0 420.0 3171.00
15 Jul, 2025 420.0 424.77 420.0 420.0 11.96 Thousand
14 Jul, 2025 420.0 430.0 410.0 420.0 15.79 Thousand
11 Jul, 2025 420.0 427.0 420.0 420.0 29.48 Thousand
10 Jul, 2025 420.0 427.45 419.77 420.0 10.74 Thousand
09 Jul, 2025 420.0 424.45 418.75 420.0 17.56 Thousand
08 Jul, 2025 420.0 422.14 418.55 420.0 2891.00
07 Jul, 2025 420.0 422.14 418.55 420.0 5428.00
04 Jul, 2025 420.0 422.44 418.35 420.0 32.86 Thousand
03 Jul, 2025 420.0 430.0 415.55 420.0 7389.00