Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 382.5 390.75 382.5 390.75 1918.00
20 May, 2025 396.0 396.0 396.0 396.0 1600.00
19 May, 2025 385.0 385.0 385.0 385.0 2906.00
16 May, 2025 387.45 397.6 380.0 390.0 11.65 Thousand
15 May, 2025 389.8 389.8 380.0 380.0 7332.00
14 May, 2025 387.4 389.8 378.6 380.0 13.15 Thousand
13 May, 2025 387.0 390.0 375.2 380.0 38.51 Thousand
12 May, 2025 370.4 387.0 366.27 380.0 26.22 Thousand
09 May, 2025 378.0 379.6 369.6 370.0 11.19 Thousand
08 May, 2025 364.0 378.0 364.0 370.0 19.2 Thousand