Avingtrans Plc (AVG)
GBX 466.0
(0.0%)
GBX 466.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 460.0 | 476.7 | 460.0 | 466.0 | 53.59 Thousand |
| 01 Sep, 2025 | 455.0 | 458.5 | 450.0 | 455.0 | 24.9 Thousand |
| 29 Aug, 2025 | 450.0 | 468.77 | 440.0 | 455.0 | 92.62 Thousand |
| 28 Aug, 2025 | 441.0 | 468.0 | 441.0 | 450.0 | 102.67 Thousand |
| 27 Aug, 2025 | 443.0 | 443.58 | 432.0 | 441.0 | 8566.00 |
| 26 Aug, 2025 | 441.0 | 443.7 | 424.0 | 443.0 | 17.64 Thousand |
| 22 Aug, 2025 | 441.0 | 441.0 | 426.0 | 441.0 | 7184.00 |
| 21 Aug, 2025 | 442.0 | 443.28 | 439.31 | 442.0 | 7300.00 |
| 20 Aug, 2025 | 440.0 | 442.0 | 439.29 | 442.0 | 14.32 Thousand |
| 19 Aug, 2025 | 440.0 | 450.0 | 430.0 | 440.0 | 54.22 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT