Avingtrans Plc (AVG)
GBX 424.0
(0.59%)
GBX 424.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 420.0 | 428.0 | 410.0 | 420.0 | 135.23 Thousand |
| 18 Jun, 2025 | 420.0 | 424.44 | 413.0 | 415.0 | 9490.00 |
| 17 Jun, 2025 | 412.26 | 424.0 | 412.26 | 420.0 | 26.74 Thousand |
| 16 Jun, 2025 | 409.0 | 420.0 | 402.55 | 410.0 | 41.72 Thousand |
| 13 Jun, 2025 | 409.0 | 414.75 | 402.0 | 409.0 | 20.19 Thousand |
| 12 Jun, 2025 | 409.0 | 417.2 | 402.0 | 409.0 | 46.09 Thousand |
| 11 Jun, 2025 | 414.0 | 418.0 | 403.27 | 409.0 | 24.35 Thousand |
| 10 Jun, 2025 | 405.7 | 420.0 | 405.7 | 414.0 | 37.66 Thousand |
| 09 Jun, 2025 | 400.0 | 407.0 | 395.27 | 400.0 | 9254.00 |
| 06 Jun, 2025 | 395.0 | 404.33 | 390.0 | 400.0 | 25.84 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT