Avingtrans Plc (AVG)
GBX 455.0
(0.0%)
GBX 455.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 7438.00 |
| 31 Jul, 2025 | 420.65 | 430.0 | 420.65 | 430.0 | 38.05 Thousand |
| 30 Jul, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 25.76 Thousand |
| 29 Jul, 2025 | 420.0 | 430.0 | 415.0 | 420.0 | 61.5 Thousand |
| 28 Jul, 2025 | 420.0 | 420.2 | 410.0 | 420.0 | 39.75 Thousand |
| 25 Jul, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 23.44 Thousand |
| 24 Jul, 2025 | 420.0 | 428.45 | 420.0 | 420.0 | 27.84 Thousand |
| 23 Jul, 2025 | 420.0 | 427.0 | 420.0 | 420.0 | 14.12 Thousand |
| 22 Jul, 2025 | 420.0 | 428.45 | 420.0 | 420.0 | 32.63 Thousand |
| 21 Jul, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 4315.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT