Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 367.0 367.0 350.0 360.0 17.96 Thousand
06 May, 2025 365.2 370.0 350.2 360.0 37.78 Thousand
02 May, 2025 355.51 368.0 355.51 360.0 11.65 Thousand
01 May, 2025 367.0 370.0 350.2 360.0 5852.00
30 Apr, 2025 353.9 364.45 353.0 360.0 26.3 Thousand
29 Apr, 2025 343.6 355.0 334.0 334.0 10.17 Thousand
28 Apr, 2025 347.2 358.0 335.66 350.0 21.72 Thousand
25 Apr, 2025 333.9 349.0 333.9 340.0 9510.00
24 Apr, 2025 347.49 347.49 333.5 340.0 4734.00
23 Apr, 2025 330.0 346.9 324.0 340.0 22.24 Thousand