Avingtrans Plc (AVG)
GBX 455.0
(0.0%)
GBX 455.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 440.0 | 445.0 | 433.6 | 440.0 | 32.42 Thousand |
| 14 Aug, 2025 | 445.0 | 447.85 | 430.0 | 440.0 | 22.13 Thousand |
| 13 Aug, 2025 | 445.0 | 449.2 | 440.0 | 445.0 | 144.24 Thousand |
| 12 Aug, 2025 | 445.0 | 449.9 | 432.0 | 445.0 | 46.5 Thousand |
| 11 Aug, 2025 | 440.0 | 450.0 | 430.0 | 445.0 | 17.38 Thousand |
| 08 Aug, 2025 | 440.0 | 450.0 | 430.0 | 440.0 | 6736.00 |
| 07 Aug, 2025 | 430.0 | 449.0 | 430.0 | 440.0 | 62.67 Thousand |
| 06 Aug, 2025 | 430.0 | 440.0 | 430.0 | 430.0 | 14.63 Thousand |
| 05 Aug, 2025 | 422.75 | 437.4 | 422.75 | 430.0 | 30.06 Thousand |
| 04 Aug, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 40.43 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT