Avingtrans Plc (AVG)

GBX 424.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 421.5 429.8 421.5 424.0 17.42 Thousand
16 Jul, 2025 420.0 426.0 420.0 420.0 3171.00
15 Jul, 2025 420.0 424.77 420.0 420.0 11.96 Thousand
14 Jul, 2025 420.0 430.0 410.0 420.0 15.79 Thousand
11 Jul, 2025 420.0 427.0 420.0 420.0 29.48 Thousand
10 Jul, 2025 420.0 427.45 419.77 420.0 10.74 Thousand
09 Jul, 2025 420.0 424.45 418.75 420.0 17.56 Thousand
08 Jul, 2025 420.0 422.14 418.55 420.0 2891.00
07 Jul, 2025 420.0 422.14 418.55 420.0 5428.00
04 Jul, 2025 420.0 422.44 418.35 420.0 32.86 Thousand