Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 455.0 458.5 450.0 455.0 24.9 Thousand
29 Aug, 2025 450.0 468.77 440.0 455.0 92.62 Thousand
28 Aug, 2025 441.0 468.0 441.0 450.0 102.67 Thousand
27 Aug, 2025 443.0 443.58 432.0 441.0 8566.00
26 Aug, 2025 441.0 443.7 424.0 443.0 17.64 Thousand
22 Aug, 2025 441.0 441.0 426.0 441.0 7184.00
21 Aug, 2025 442.0 443.28 439.31 442.0 7300.00
20 Aug, 2025 440.0 442.0 439.29 442.0 14.32 Thousand
19 Aug, 2025 440.0 450.0 430.0 440.0 54.22 Thousand
18 Aug, 2025 440.0 444.5 430.2 440.0 51.93 Thousand