Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 391.88 | 391.88 | 387.5 | 387.5 | 4027.00 |
| 04 Apr, 2024 | 395.0 | 397.0 | 381.34 | 392.5 | 40.67 Thousand |
| 03 Apr, 2024 | 395.0 | 399.9 | 389.0 | 389.0 | 9384.00 |
| 02 Apr, 2024 | 390.0 | 400.0 | 380.0 | 395.0 | 12.12 Thousand |
| 28 Mar, 2024 | 390.0 | 400.0 | 380.0 | 390.0 | 13.61 Thousand |
| 27 Mar, 2024 | 385.0 | 390.0 | 374.1 | 390.0 | 14.29 Thousand |
| 26 Mar, 2024 | 385.0 | 390.0 | 370.0 | 385.0 | 27.41 Thousand |
| 25 Mar, 2024 | 400.0 | 400.0 | 381.5 | 390.0 | 358.45 Thousand |
| 22 Mar, 2024 | 407.5 | 420.0 | 391.0 | 402.5 | 8180.00 |
| 21 Mar, 2024 | 410.0 | 420.0 | 395.0 | 407.5 | 8125.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT