Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 407.55 | 419.0 | 407.55 | 415.0 | 23.3 Thousand |
| 02 May, 2024 | 407.5 | 414.85 | 407.0 | 407.5 | 27.29 Thousand |
| 01 May, 2024 | 405.01 | 412.0 | 405.01 | 407.5 | 13.67 Thousand |
| 30 Apr, 2024 | 405.0 | 409.9 | 404.38 | 405.0 | 10.37 Thousand |
| 29 Apr, 2024 | 405.0 | 410.0 | 403.55 | 405.0 | 28.2 Thousand |
| 26 Apr, 2024 | 405.0 | 409.0 | 400.2 | 405.0 | 4216.00 |
| 25 Apr, 2024 | 405.0 | 409.0 | 401.5 | 405.0 | 13.02 Thousand |
| 24 Apr, 2024 | 405.0 | 406.19 | 401.45 | 405.0 | 20.7 Thousand |
| 23 Apr, 2024 | 405.0 | 407.96 | 400.0 | 405.0 | 139.37 Thousand |
| 22 Apr, 2024 | 401.5 | 409.9 | 401.5 | 405.0 | 9963.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT