Alphawave IP Group PLC (AWE)
GBX 175.0
(-0.74%)
GBX 175.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 326.0 | 329.5 | 315.52 | 319.0 | 285.96 Thousand |
| 11 Jun, 2021 | 312.0 | 326.5 | 310.0 | 315.0 | 157.94 Thousand |
| 10 Jun, 2021 | 324.0 | 330.43 | 304.0 | 308.0 | 385.46 Thousand |
| 09 Jun, 2021 | 307.5 | 319.5 | 303.0 | 315.0 | 332.42 Thousand |
| 08 Jun, 2021 | 310.0 | 320.05 | 300.5 | 306.0 | 209.91 Thousand |
| 07 Jun, 2021 | 316.0 | 316.0 | 302.0 | 302.0 | 170.63 Thousand |
| 04 Jun, 2021 | 300.0 | 312.6 | 300.0 | 304.5 | 295.34 Thousand |
| 03 Jun, 2021 | 285.5 | 308.04 | 285.0 | 305.5 | 541.86 Thousand |
| 02 Jun, 2021 | 295.0 | 298.5 | 288.7 | 290.0 | 469.53 Thousand |
| 01 Jun, 2021 | 311.0 | 311.0 | 285.5 | 287.0 | 462.71 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON