Alphawave IP Group PLC (AWE)
GBX 176.5
(1.15%)
GBX 176.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 335.0 | 365.78 | 335.0 | 360.0 | 195.22 Thousand |
| 29 Jun, 2021 | 331.5 | 355.0 | 331.5 | 352.5 | 1.21 Million |
| 28 Jun, 2021 | 335.0 | 341.3 | 331.5 | 331.5 | 330.61 Thousand |
| 25 Jun, 2021 | 334.0 | 342.0 | 330.0 | 330.0 | 458.42 Thousand |
| 24 Jun, 2021 | 335.0 | 344.24 | 327.6 | 332.5 | 532.35 Thousand |
| 23 Jun, 2021 | 345.0 | 352.0 | 330.5 | 330.5 | 1.84 Million |
| 22 Jun, 2021 | 339.0 | 354.5 | 327.4 | 338.0 | 195.07 Thousand |
| 21 Jun, 2021 | 336.0 | 341.0 | 314.02 | 334.5 | 652.82 Thousand |
| 18 Jun, 2021 | 344.0 | 355.5 | 336.67 | 337.0 | 288.83 Thousand |
| 17 Jun, 2021 | 323.0 | 343.33 | 320.0 | 342.0 | 544.64 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON