Alphawave IP Group PLC (AWE)

GBX 177.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 404.8 404.8 379.2 395.0 278.61 Thousand
15 Jul, 2021 373.0 405.11 371.2 386.4 439.11 Thousand
14 Jul, 2021 367.0 374.46 354.1 372.4 169.81 Thousand
13 Jul, 2021 356.2 364.11 355.0 359.0 137.41 Thousand
12 Jul, 2021 360.0 369.0 356.0 356.6 1.38 Million
09 Jul, 2021 387.0 388.17 357.2 360.0 325.55 Thousand
08 Jul, 2021 387.4 390.1 372.2 376.0 1.12 Million
07 Jul, 2021 365.0 383.2 358.16 378.4 6.03 Million
06 Jul, 2021 359.0 360.4 351.17 356.6 249.31 Thousand
05 Jul, 2021 356.0 369.4 349.34 355.8 260.05 Thousand