Alphawave IP Group PLC (AWE)

GBX 183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 148.6 150.2 144.0 145.6 425.25 Thousand
19 Feb, 2025 146.6 151.0 144.2 146.8 1.73 Million
18 Feb, 2025 144.8 147.4 142.2 147.4 622.1 Thousand
17 Feb, 2025 145.0 145.2 139.75 141.4 550.22 Thousand
14 Feb, 2025 142.2 149.2 141.4 142.6 1.14 Million
13 Feb, 2025 137.8 143.0 137.6 142.6 935.18 Thousand
12 Feb, 2025 140.6 142.8 137.4 138.0 944.44 Thousand
11 Feb, 2025 138.0 142.15 137.8 140.6 341.82 Thousand
10 Feb, 2025 142.2 144.4 138.8 139.6 900.53 Thousand
07 Feb, 2025 142.8 142.8 137.6 142.0 633.95 Thousand