Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 134.2 139.8 133.8 139.0 1.67 Million
03 Feb, 2025 137.2 138.4 133.6 135.4 1.58 Million
31 Jan, 2025 140.6 145.6 138.48 143.2 1.07 Million
30 Jan, 2025 138.0 140.2 136.0 139.2 856.6 Thousand
29 Jan, 2025 139.4 142.4 136.8 136.8 882.24 Thousand
28 Jan, 2025 138.2 141.6 134.8 138.6 1.86 Million
27 Jan, 2025 145.4 152.0 134.0 138.0 3.32 Million
24 Jan, 2025 149.6 152.0 145.2 152.0 3.39 Million
23 Jan, 2025 149.0 152.68 142.13 151.6 1.95 Million
22 Jan, 2025 143.2 149.4 141.2 146.2 2.27 Million