Alphawave IP Group PLC (AWE)
GBX 177.9
(1.48%)
GBX 177.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 140.0 | 144.2 | 130.78 | 143.2 | 3.66 Million |
| 20 Jan, 2025 | 126.0 | 128.4 | 121.4 | 124.6 | 1.49 Million |
| 17 Jan, 2025 | 119.0 | 126.0 | 118.2 | 125.8 | 1.57 Million |
| 16 Jan, 2025 | 118.4 | 120.6 | 115.6 | 118.0 | 4.88 Million |
| 15 Jan, 2025 | 115.6 | 119.44 | 113.3 | 118.6 | 4.32 Million |
| 14 Jan, 2025 | 114.2 | 117.4 | 112.0 | 114.4 | 3.41 Million |
| 13 Jan, 2025 | 112.0 | 117.58 | 111.8 | 113.6 | 3.18 Million |
| 10 Jan, 2025 | 107.0 | 112.6 | 107.0 | 111.8 | 2.47 Million |
| 09 Jan, 2025 | 103.0 | 108.4 | 102.0 | 108.4 | 1.42 Million |
| 08 Jan, 2025 | 105.0 | 106.2 | 101.0 | 101.8 | 1.33 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON