Alphawave IP Group PLC (AWE)
GBX 179.9
(2.1%)
GBX 179.9
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 127.0 | 138.6 | 127.0 | 137.4 | 1.41 Million |
| 21 Nov, 2024 | 123.2 | 126.6 | 121.6 | 126.4 | 513.29 Thousand |
| 20 Nov, 2024 | 119.0 | 123.56 | 117.8 | 123.2 | 362.34 Thousand |
| 19 Nov, 2024 | 120.0 | 121.57 | 118.2 | 118.4 | 348.49 Thousand |
| 18 Nov, 2024 | 118.0 | 119.2 | 112.0 | 119.0 | 629.68 Thousand |
| 15 Nov, 2024 | 124.4 | 124.4 | 120.0 | 120.0 | 484.97 Thousand |
| 14 Nov, 2024 | 123.8 | 125.0 | 121.4 | 124.4 | 494.15 Thousand |
| 13 Nov, 2024 | 124.0 | 125.0 | 120.0 | 122.0 | 839.77 Thousand |
| 12 Nov, 2024 | 128.0 | 129.4 | 122.2 | 124.8 | 1.91 Million |
| 11 Nov, 2024 | 125.0 | 128.8 | 121.71 | 128.8 | 380 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON