Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 137.0 140.6 128.0 135.4 1.5 Million
04 Dec, 2024 137.8 141.4 136.4 140.4 692.4 Thousand
03 Dec, 2024 132.0 138.85 130.4 137.8 921.09 Thousand
02 Dec, 2024 122.4 132.0 119.8 131.8 2.07 Million
29 Nov, 2024 123.2 124.4 120.45 123.0 1.98 Million
28 Nov, 2024 130.6 131.8 122.2 123.0 460 Thousand
27 Nov, 2024 132.0 135.6 130.6 131.0 445.85 Thousand
26 Nov, 2024 139.0 142.4 134.0 135.2 292.23 Thousand
25 Nov, 2024 137.0 141.4 134.0 139.0 1.36 Million
22 Nov, 2024 127.0 138.6 127.0 137.4 1.41 Million