Alphawave IP Group PLC (AWE)

GBX 183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 89.0 90.4 85.5 87.8 2.94 Million
20 Dec, 2024 88.2 92.26 85.4 89.0 3.59 Million
19 Dec, 2024 94.0 95.43 88.0 88.0 2.77 Million
18 Dec, 2024 102.0 102.8 95.6 95.7 2.52 Million
17 Dec, 2024 104.4 105.2 100.6 101.0 2.69 Million
16 Dec, 2024 110.2 111.4 103.0 103.0 1.55 Million
13 Dec, 2024 113.0 115.2 109.0 109.0 2.41 Million
12 Dec, 2024 118.8 118.8 112.2 112.2 1.3 Million
11 Dec, 2024 134.0 134.0 108.0 116.0 28.47 Million
10 Dec, 2024 142.0 142.8 138.0 138.0 598.27 Thousand