Alphawave IP Group PLC (AWE)

GBX 182.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 119.6 124.8 119.12 123.4 1.62 Million
14 Dec, 2023 116.8 127.2 116.2 120.4 1.19 Million
13 Dec, 2023 117.0 117.0 111.6 114.6 1.19 Million
12 Dec, 2023 118.0 118.0 114.2 114.4 294.24 Thousand
11 Dec, 2023 115.6 116.8 114.2 115.2 1.31 Million
08 Dec, 2023 115.8 120.0 113.8 117.0 1.1 Million
07 Dec, 2023 115.0 116.4 113.4 114.8 445.13 Thousand
06 Dec, 2023 115.8 118.2 114.0 115.4 677.67 Thousand
05 Dec, 2023 116.8 118.8 115.2 115.2 2.29 Million
04 Dec, 2023 114.2 118.8 114.2 116.8 721.76 Thousand