Alphawave IP Group PLC (AWE)

GBX 182.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 110.2 111.98 105.6 109.4 954.36 Thousand
16 Jan, 2024 110.6 113.0 110.0 111.2 2.06 Million
15 Jan, 2024 114.0 114.0 109.4 112.0 541.89 Thousand
12 Jan, 2024 114.4 115.8 110.2 111.4 598.71 Thousand
11 Jan, 2024 115.6 117.4 113.0 113.6 446.49 Thousand
10 Jan, 2024 116.2 119.0 113.2 115.4 2.29 Million
09 Jan, 2024 118.0 119.6 116.0 118.0 1.15 Million
08 Jan, 2024 121.6 122.0 116.0 118.0 1.55 Million
05 Jan, 2024 125.4 125.4 118.8 119.0 2.4 Million
04 Jan, 2024 123.6 124.0 120.96 122.6 440.08 Thousand