Alphawave IP Group PLC (AWE)
GBX 182.0
(-0.05%)
GBX 182.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 126.6 | 126.6 | 119.6 | 121.4 | 1.42 Million |
| 02 Jan, 2024 | 128.6 | 129.8 | 120.8 | 125.8 | 1.02 Million |
| 29 Dec, 2023 | 130.8 | 132.4 | 128.4 | 128.8 | 1.29 Million |
| 28 Dec, 2023 | 126.0 | 132.0 | 125.4 | 131.0 | 1.82 Million |
| 27 Dec, 2023 | 126.2 | 130.0 | 126.19 | 127.8 | 1.31 Million |
| 22 Dec, 2023 | 125.6 | 127.6 | 122.31 | 126.0 | 1.54 Million |
| 21 Dec, 2023 | 120.8 | 125.8 | 118.2 | 125.6 | 739.55 Thousand |
| 20 Dec, 2023 | 127.4 | 129.0 | 122.6 | 123.8 | 1.36 Million |
| 19 Dec, 2023 | 127.6 | 128.4 | 124.0 | 126.0 | 1.16 Million |
| 18 Dec, 2023 | 123.0 | 126.8 | 120.8 | 125.0 | 789.63 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON