Alphawave IP Group PLC (AWE)

GBX 179.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 111.0 113.6 109.6 110.0 1.98 Million
02 Oct, 2023 113.2 117.4 111.6 112.0 1.06 Million
29 Sep, 2023 112.4 116.68 110.0 114.2 1.06 Million
28 Sep, 2023 119.2 119.2 112.2 112.6 899.04 Thousand
27 Sep, 2023 120.6 122.99 112.2 119.2 3.19 Million
26 Sep, 2023 130.0 130.0 118.6 119.0 2.03 Million
25 Sep, 2023 145.0 145.0 125.6 129.0 1.4 Million
22 Sep, 2023 146.0 149.4 141.94 147.0 353.74 Thousand
21 Sep, 2023 147.0 150.0 145.0 147.4 426.4 Thousand
20 Sep, 2023 145.0 148.2 142.6 147.2 266.67 Thousand