Alphawave IP Group PLC (AWE)

GBX 179.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 144.0 147.2 139.4 146.2 864.51 Thousand
04 Sep, 2023 139.6 143.4 139.6 141.8 854.93 Thousand
01 Sep, 2023 143.0 144.25 140.8 142.8 190.07 Thousand
31 Aug, 2023 147.8 147.8 143.2 144.0 361.14 Thousand
30 Aug, 2023 146.8 149.0 143.4 144.4 218.49 Thousand
29 Aug, 2023 139.4 146.0 139.4 144.6 9.85 Million
25 Aug, 2023 141.4 145.4 140.0 141.0 427.69 Thousand
24 Aug, 2023 150.0 153.4 139.4 141.8 1.2 Million
23 Aug, 2023 141.6 149.8 140.08 149.0 287.6 Thousand
22 Aug, 2023 144.0 146.0 141.0 144.2 229.98 Thousand