Alphawave IP Group PLC (AWE)

GBX 183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 145.0 148.2 142.6 147.2 266.67 Thousand
19 Sep, 2023 145.0 147.4 142.87 144.4 243.83 Thousand
18 Sep, 2023 147.2 148.0 143.8 144.6 85.92 Thousand
15 Sep, 2023 148.8 153.8 148.8 150.0 568.85 Thousand
14 Sep, 2023 141.4 152.4 141.4 152.4 282.63 Thousand
13 Sep, 2023 147.0 147.0 140.2 144.8 187.8 Thousand
12 Sep, 2023 148.6 150.0 141.6 144.4 219.78 Thousand
11 Sep, 2023 149.0 153.36 146.6 150.0 399.51 Thousand
08 Sep, 2023 147.2 151.0 144.6 148.6 191.25 Thousand
07 Sep, 2023 151.8 154.24 148.2 149.8 320.8 Thousand