Alphawave IP Group PLC (AWE)
GBX 177.9
(1.48%)
GBX 177.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 116.6 | 120.0 | 115.8 | 116.4 | 293.95 Thousand |
| 08 Jun, 2023 | 124.0 | 124.0 | 117.0 | 117.6 | 239.21 Thousand |
| 07 Jun, 2023 | 120.0 | 124.6 | 118.94 | 119.8 | 334.69 Thousand |
| 06 Jun, 2023 | 126.0 | 126.0 | 117.09 | 122.4 | 519.12 Thousand |
| 05 Jun, 2023 | 120.2 | 124.8 | 120.2 | 121.8 | 450.9 Thousand |
| 02 Jun, 2023 | 120.0 | 124.4 | 120.0 | 123.2 | 511.29 Thousand |
| 01 Jun, 2023 | 117.0 | 123.12 | 116.0 | 121.0 | 495.35 Thousand |
| 31 May, 2023 | 125.0 | 127.07 | 114.6 | 118.2 | 2.2 Million |
| 30 May, 2023 | 130.8 | 131.4 | 121.5 | 124.0 | 6.71 Million |
| 26 May, 2023 | 110.0 | 135.0 | 109.0 | 125.8 | 1.86 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON