Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 118.0 118.6 114.95 117.4 193.57 Thousand
20 Apr, 2023 117.0 118.17 114.4 115.8 220.36 Thousand
19 Apr, 2023 120.8 122.41 116.0 117.0 336.38 Thousand
18 Apr, 2023 118.0 122.2 118.0 119.8 409.01 Thousand
17 Apr, 2023 122.6 122.6 118.0 121.6 571.2 Thousand
14 Apr, 2023 117.8 121.0 116.0 120.0 260.94 Thousand
13 Apr, 2023 118.0 118.0 114.4 116.0 185.91 Thousand
12 Apr, 2023 117.0 118.0 115.0 117.6 153.53 Thousand
11 Apr, 2023 115.6 118.0 115.0 116.8 196.77 Thousand
06 Apr, 2023 117.8 117.8 114.0 115.0 386.88 Thousand