Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 99.0 114.0 98.86 113.2 1.28 Million
24 May, 2023 104.8 106.01 98.7 98.7 1.09 Million
23 May, 2023 104.8 107.8 99.1 104.6 1.94 Million
22 May, 2023 103.0 110.0 100.0 104.0 1.16 Million
02 May, 2023 101.4 101.4 101.4 101.4 -
28 Apr, 2023 115.0 119.0 94.5 101.4 4.53 Million
27 Apr, 2023 118.6 119.2 115.0 119.2 291.6 Thousand
26 Apr, 2023 117.2 119.8 115.2 115.8 4.21 Million
25 Apr, 2023 119.2 121.8 115.8 117.0 270.63 Thousand
24 Apr, 2023 117.4 121.4 117.28 118.0 452.3 Thousand