Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 101.2 102.0 96.42 99.2 565.7 Thousand
08 Dec, 2022 96.0 97.5 95.1 97.5 1.24 Million
07 Dec, 2022 102.8 108.8 96.3 96.3 437.77 Thousand
06 Dec, 2022 107.4 107.8 102.0 102.0 391.94 Thousand
05 Dec, 2022 107.4 109.8 105.8 107.4 268.83 Thousand
02 Dec, 2022 108.0 111.0 107.0 107.2 318.75 Thousand
01 Dec, 2022 104.4 109.8 102.6 108.0 724.32 Thousand
30 Nov, 2022 106.2 109.8 103.09 106.0 509.39 Thousand
29 Nov, 2022 106.0 110.0 104.01 104.2 226.13 Thousand
28 Nov, 2022 105.4 111.6 105.4 108.8 112.56 Thousand