Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 109.0 113.8 103.53 110.8 656.93 Thousand
10 Nov, 2022 104.6 108.8 100.6 104.8 725.87 Thousand
09 Nov, 2022 104.0 107.2 101.0 102.0 571.58 Thousand
08 Nov, 2022 106.0 109.8 105.2 105.4 239.93 Thousand
07 Nov, 2022 107.2 114.8 107.0 107.4 150.15 Thousand
04 Nov, 2022 110.4 114.6 107.67 108.4 348.76 Thousand
03 Nov, 2022 110.8 110.8 108.0 110.0 274.58 Thousand
02 Nov, 2022 113.0 114.8 109.2 111.0 434.35 Thousand
01 Nov, 2022 113.6 116.0 108.8 110.2 605.34 Thousand
31 Oct, 2022 112.0 114.8 107.2 112.8 403.08 Thousand