Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 120.0 122.8 116.8 118.0 415.42 Thousand
10 Jan, 2023 117.0 124.6 115.74 120.0 723.1 Thousand
09 Jan, 2023 117.6 117.6 109.8 117.2 402.13 Thousand
06 Jan, 2023 112.4 116.8 111.0 115.2 298.14 Thousand
05 Jan, 2023 108.8 114.37 108.0 112.8 532.76 Thousand
04 Jan, 2023 114.8 114.8 108.2 108.8 426.07 Thousand
03 Jan, 2023 102.0 114.8 102.0 114.8 492.44 Thousand
30 Dec, 2022 98.0 102.0 98.0 102.0 88.49 Thousand
29 Dec, 2022 97.0 101.8 93.8 101.6 300.93 Thousand
28 Dec, 2022 98.1 98.5 95.0 96.0 180.9 Thousand