Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 137.2 144.8 133.8 134.6 289.76 Thousand
28 Sep, 2022 141.2 147.8 138.4 140.0 1.15 Million
27 Sep, 2022 135.8 150.0 135.8 149.4 299.63 Thousand
26 Sep, 2022 130.2 137.8 129.4 137.2 233.81 Thousand
23 Sep, 2022 134.0 139.2 130.6 131.4 169.68 Thousand
22 Sep, 2022 146.0 157.8 131.6 132.0 348.49 Thousand
21 Sep, 2022 152.0 157.8 145.8 148.8 396.78 Thousand
20 Sep, 2022 158.0 160.0 151.6 156.0 440.03 Thousand
16 Sep, 2022 153.2 161.61 146.2 161.0 694.81 Thousand
15 Sep, 2022 151.8 156.8 146.07 152.4 186.76 Thousand