Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 115.0 115.0 108.0 111.0 596.8 Thousand
27 Oct, 2022 110.0 118.74 100.0 110.0 35.37 Million
26 Oct, 2022 118.8 121.0 118.22 119.8 209.64 Thousand
25 Oct, 2022 115.0 119.0 112.4 119.0 209.71 Thousand
24 Oct, 2022 118.0 124.8 113.4 113.6 149.29 Thousand
21 Oct, 2022 120.8 121.2 118.2 119.0 97.42 Thousand
20 Oct, 2022 122.4 125.4 114.2 120.2 265.82 Thousand
19 Oct, 2022 115.4 122.4 112.0 122.2 291.01 Thousand
18 Oct, 2022 112.6 115.2 110.6 115.2 459.72 Thousand
17 Oct, 2022 110.4 116.0 109.0 110.8 299.36 Thousand