Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 115.2 117.51 110.6 110.6 397.07 Thousand
13 Oct, 2022 116.2 123.71 107.6 114.0 770.58 Thousand
12 Oct, 2022 120.0 123.6 115.4 116.0 285.3 Thousand
11 Oct, 2022 124.0 124.0 118.83 122.0 213.44 Thousand
10 Oct, 2022 133.0 133.0 123.4 124.6 378.93 Thousand
07 Oct, 2022 143.6 143.6 129.2 131.6 228.27 Thousand
06 Oct, 2022 141.6 146.15 136.0 137.6 98.47 Thousand
05 Oct, 2022 140.4 144.43 140.4 144.0 118.87 Thousand
04 Oct, 2022 141.8 145.0 139.28 142.8 153.29 Thousand
03 Oct, 2022 135.0 140.2 135.0 138.0 305.4 Thousand