Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 148.4 153.7 144.34 145.8 550.75 Thousand
15 Aug, 2022 143.8 152.2 137.25 150.0 252.64 Thousand
12 Aug, 2022 140.0 144.0 135.4 144.0 239.06 Thousand
11 Aug, 2022 144.0 144.0 135.81 140.6 205.25 Thousand
10 Aug, 2022 138.2 144.03 135.37 141.6 612.73 Thousand
09 Aug, 2022 134.8 145.0 134.0 136.0 483.27 Thousand
08 Aug, 2022 142.6 143.0 132.49 133.4 295.9 Thousand
05 Aug, 2022 144.2 145.8 135.4 136.2 236.42 Thousand
04 Aug, 2022 145.2 146.8 141.6 144.2 239.52 Thousand
03 Aug, 2022 133.2 144.6 128.6 144.6 512.81 Thousand