Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 122.0 131.2 121.6 129.2 16.36 Million
18 Jul, 2022 124.0 128.62 121.2 122.0 3.01 Million
15 Jul, 2022 119.2 122.4 119.2 121.4 984.23 Thousand
14 Jul, 2022 122.4 124.4 119.4 119.8 270.42 Thousand
13 Jul, 2022 124.2 126.4 118.4 120.6 1.3 Million
12 Jul, 2022 131.2 133.47 127.4 128.6 286.32 Thousand
11 Jul, 2022 133.6 139.33 127.0 129.6 349.55 Thousand
08 Jul, 2022 129.0 135.26 126.09 129.0 615.77 Thousand
07 Jul, 2022 127.8 131.07 127.8 129.2 271.53 Thousand
06 Jul, 2022 128.2 136.2 126.4 127.0 440.22 Thousand