GBX 175.9
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2022 | 133.2 | 134.4 | 128.4 | 130.2 | 502.06 Thousand |
01 Aug, 2022 | 134.4 | 137.0 | 133.0 | 135.0 | 684.88 Thousand |
29 Jul, 2022 | 137.0 | 137.0 | 133.0 | 134.6 | 389.67 Thousand |
28 Jul, 2022 | 137.0 | 137.0 | 134.2 | 135.8 | 910.6 Thousand |
27 Jul, 2022 | 134.2 | 136.0 | 132.8 | 133.8 | 625.16 Thousand |
26 Jul, 2022 | 136.0 | 141.21 | 132.0 | 133.2 | 809.63 Thousand |
25 Jul, 2022 | 137.4 | 140.49 | 132.53 | 134.6 | 1.38 Million |
22 Jul, 2022 | 137.6 | 144.0 | 134.13 | 137.0 | 437.57 Thousand |
21 Jul, 2022 | 135.6 | 139.4 | 133.8 | 137.6 | 4.14 Million |
20 Jul, 2022 | 128.8 | 138.0 | 126.2 | 133.0 | 7.29 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON