Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 133.2 134.4 128.4 130.2 502.06 Thousand
01 Aug, 2022 134.4 137.0 133.0 135.0 684.88 Thousand
29 Jul, 2022 137.0 137.0 133.0 134.6 389.67 Thousand
28 Jul, 2022 137.0 137.0 134.2 135.8 910.6 Thousand
27 Jul, 2022 134.2 136.0 132.8 133.8 625.16 Thousand
26 Jul, 2022 136.0 141.21 132.0 133.2 809.63 Thousand
25 Jul, 2022 137.4 140.49 132.53 134.6 1.38 Million
22 Jul, 2022 137.6 144.0 134.13 137.0 437.57 Thousand
21 Jul, 2022 135.6 139.4 133.8 137.6 4.14 Million
20 Jul, 2022 128.8 138.0 126.2 133.0 7.29 Million