Alphawave IP Group PLC (AWE)

GBX 176.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 260.0 260.0 215.2 215.2 2.18 Million
25 Oct, 2021 251.2 259.23 245.0 248.4 547.29 Thousand
22 Oct, 2021 245.0 264.63 243.8 258.0 6.4 Million
21 Oct, 2021 255.0 262.4 230.0 247.0 6.81 Million
20 Oct, 2021 275.4 281.31 253.76 255.0 1.85 Million
19 Oct, 2021 255.2 265.2 255.2 265.0 666.65 Thousand
18 Oct, 2021 274.0 274.0 254.0 257.0 728.6 Thousand
15 Oct, 2021 276.6 280.2 256.6 260.0 378.26 Thousand
14 Oct, 2021 257.0 281.71 257.0 266.4 288.37 Thousand
13 Oct, 2021 267.0 270.77 254.0 269.0 1.93 Million