Alphawave IP Group PLC (AWE)

GBX 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 195.2 207.4 195.2 202.2 466.01 Thousand
23 Nov, 2021 187.4 207.4 187.4 205.4 481.89 Thousand
22 Nov, 2021 184.6 210.0 184.6 196.1 736.2 Thousand
19 Nov, 2021 180.8 196.0 180.8 194.0 409.77 Thousand
18 Nov, 2021 203.8 208.0 180.3 183.4 942.34 Thousand
17 Nov, 2021 185.6 205.94 185.6 194.7 352.04 Thousand
16 Nov, 2021 178.5 196.91 175.53 194.4 576.58 Thousand
15 Nov, 2021 192.6 192.6 178.1 180.0 666.13 Thousand
12 Nov, 2021 185.9 194.92 178.05 183.0 775.16 Thousand
11 Nov, 2021 186.0 195.8 176.5 179.9 616.65 Thousand