Alphawave IP Group PLC (AWE)

GBX 176.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 261.0 277.8 260.0 261.8 366.61 Thousand
07 Oct, 2021 275.0 279.0 263.8 270.0 637.3 Thousand
06 Oct, 2021 255.8 266.8 239.97 265.0 935.92 Thousand
05 Oct, 2021 251.0 270.6 243.4 255.0 1.47 Million
04 Oct, 2021 284.4 290.0 250.0 255.0 3.01 Million
01 Oct, 2021 237.8 277.6 225.97 275.6 1.98 Million
30 Sep, 2021 210.0 246.32 200.2 232.0 10.57 Million
29 Sep, 2021 370.0 380.6 170.0 180.4 6.44 Million
28 Sep, 2021 391.2 400.0 370.0 370.0 600.19 Thousand
27 Sep, 2021 385.6 394.6 375.68 382.0 342.3 Thousand