Alphawave IP Group PLC (AWE)
GBX 176.0
(-0.28%)
GBX 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 345.0 | 346.24 | 323.38 | 337.0 | 445.79 Thousand |
| 09 Sep, 2021 | 340.6 | 368.6 | 327.4 | 329.4 | 308.52 Thousand |
| 08 Sep, 2021 | 367.8 | 367.8 | 341.6 | 341.6 | 254.63 Thousand |
| 07 Sep, 2021 | 357.2 | 379.8 | 355.2 | 355.2 | 317.64 Thousand |
| 06 Sep, 2021 | 387.6 | 393.2 | 361.4 | 361.4 | 727.38 Thousand |
| 03 Sep, 2021 | 356.6 | 387.6 | 355.46 | 378.0 | 702.46 Thousand |
| 02 Sep, 2021 | 330.0 | 358.0 | 330.0 | 355.0 | 628.55 Thousand |
| 01 Sep, 2021 | 324.0 | 346.36 | 312.25 | 330.0 | 546.17 Thousand |
| 31 Aug, 2021 | 328.8 | 348.2 | 315.2 | 316.0 | 346.8 Thousand |
| 27 Aug, 2021 | 345.0 | 349.8 | 329.28 | 339.0 | 242.83 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON